Stock Price Info
A069620 MAXIPLUS MEDICAL & PHARMACEUTICAL Ordinary Stocks
Real-time market price 2020/03/30 07:33:54 (장개시전)
- Present value
- 80,900
- Net change
-
0(0.00%)
- Trading Value
- 0
- Transaction amount
- 0
Stock Info
| Market price |
0 |
| High |
0 |
| Low |
0 |
| PER |
-55.11 |
| No. of listed stocks |
11,586,575 |
Stock Info
| Ceiling |
105,000 |
| Floor |
56,700 |
| Face value |
2,500 |
52 weeks
(based on closing price) |
High |
206,000 |
| Low |
64,000 |
Asking Price
| Sales Remainder |
Asking Price |
Purchase Remainder |
| 14 |
81,300 |
|
| 7 |
81,200 |
|
| 176 |
81,100 |
|
| 225 |
81,000 |
|
| 1 |
80,900 |
|
|
81,800 |
371 |
|
81,700 |
408 |
|
81,600 |
181 |
|
81,500 |
106 |
|
81,400 |
82 |
| 423 |
잔량합계 |
1,148 |
Trade Price by Time
| Time |
Trade Price |
Compared to Yesterday |
Asking Sales Price |
Asking Purchase Price |
Purchase Remainder |
| 18:00:40 |
|
|
|
|
5 |
| 17:50:30 |
|
|
|
|
19 |
| 17:10:30 |
|
|
|
|
1 |
| 16:50:40 |
|
|
|
|
5 |
| 16:40:40 |
|
|
|
|
13 |
| 16:30:10 |
|
|
|
|
32 |
| 16:20:40 |
|
|
|
|
5 |
| 15:56:50 |
|
|
0 |
0 |
45 |
| 15:53:50 |
|
|
0 |
0 |
4 |
| 15:46:00 |
|
|
0 |
0 |
1 |
Transaction by Member Company
| Top Seller |
Top Buyer |
| Securities Company |
Trade Volume |
Securities Company |
Trade Volume |
| Kiwoom.com Securities Co., Ltd. |
25,330 |
Kiwoom.com Securities Co., Ltd. |
23,205 |
| Isreal Investment %26 Securities Co., Ltd. |
15,921 |
Isreal Investment %26 Securities Co., Ltd. |
13,352 |
| NH Investment %26 Securities Co., Ltd. |
14,818 |
NH Investment %26 Securities Co., Ltd. |
13,260 |
| Shinhan Investment Corp. |
11,706 |
Shinhan Investment Corp. |
11,813 |
| Daishin Securities Co., Ltd. |
8,712 |
MIRAE ASSET DAEWOO CO., LTD. |
11,381 |
Market Price per Day
| Date |
Closing Price |
Compared to Yesterday |
Market Price |
High |
Low |
Trade Volume |
Transaction Amount |
| 20/03/30 |
80,900 |
0 |
0 |
0 |
0 |
0 |
0 |
| 20/03/27 |
80,900 |
up
1,000 |
82,900 |
84,000 |
77,700 |
128,234 |
10,433,676,500 |
| 20/03/26 |
79,900 |
up
1,300 |
80,300 |
83,400 |
77,800 |
152,405 |
12,316,995,300 |
| 20/03/25 |
78,600 |
up
5,100 |
77,400 |
88,000 |
75,400 |
356,719 |
29,033,191,500 |
| 20/03/24 |
73,500 |
up
5,600 |
70,200 |
74,500 |
69,300 |
597,131 |
41,182,527,300 |
| 20/03/23 |
67,900 |
up
1,300 |
64,100 |
73,700 |
63,700 |
185,206 |
12,557,006,700 |
| 20/03/20 |
66,600 |
up
2,600 |
64,400 |
68,000 |
64,200 |
186,584 |
12,270,242,700 |
| 20/03/19 |
64,000 |
drop
9,400 |
75,100 |
76,100 |
63,200 |
205,635 |
14,087,286,900 |
| 20/03/18 |
73,400 |
drop
2,400 |
76,700 |
86,900 |
73,300 |
362,970 |
28,919,232,700 |
| 20/03/17 |
75,800 |
drop
4,200 |
74,200 |
79,900 |
73,000 |
229,001 |
17,427,018,000 |